function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[30.20,30.95,30.10,30.85]},{ x:'01/24/2024',y:[30.65,31.15,30.45,30.75]},{ x:'01/25/2024',y:[31.00,31.50,30.75,31.05]},{ x:'01/26/2024',y:[31.30,31.45,30.50,30.90]},{ x:'01/29/2024',y:[30.80,31.50,30.75,31.40]},{ x:'01/30/2024',y:[31.60,31.70,30.75,31.15]},{ x:'01/31/2024',y:[31.15,31.40,30.65,30.80]},{ x:'02/01/2024',y:[30.80,31.15,30.70,30.80]},{ x:'02/02/2024',y:[31.00,31.25,30.75,31.00]},{ x:'02/05/2024',y:[31.20,31.20,30.65,30.80]},{ x:'02/15/2024',y:[31.20,32.30,31.05,32.25]},{ x:'02/16/2024',y:[32.65,34.45,32.60,33.90]},{ x:'02/19/2024',y:[34.10,34.40,33.60,33.85]},{ x:'02/20/2024',y:[33.95,34.20,33.20,33.50]},{ x:'02/21/2024',y:[33.60,34.20,33.50,34.15]},{ x:'02/22/2024',y:[35.00,35.60,34.40,34.80]},{ x:'02/23/2024',y:[34.40,34.60,33.85,33.85]},{ x:'02/26/2024',y:[34.40,35.00,34.30,34.70]},{ x:'02/27/2024',y:[34.80,38.05,34.80,35.80]},{ x:'02/29/2024',y:[36.00,37.00,35.20,36.30]},{ x:'03/01/2024',y:[36.45,36.80,35.95,36.10]},{ x:'03/04/2024',y:[36.60,36.60,35.35,35.40]},{ x:'03/05/2024',y:[35.70,35.80,34.40,34.50]},{ x:'03/06/2024',y:[34.65,35.30,34.40,34.40]},{ x:'03/07/2024',y:[34.30,34.35,33.05,33.25]},{ x:'03/08/2024',y:[33.30,33.60,32.40,32.65]},{ x:'03/11/2024',y:[32.45,33.40,32.45,32.85]},{ x:'03/12/2024',y:[32.80,36.10,32.80,36.10]},{ x:'03/13/2024',y:[37.65,37.70,35.10,35.85]},{ x:'03/14/2024',y:[35.95,36.75,35.70,35.80]},{ x:'03/15/2024',y:[36.00,36.25,35.25,35.25]},{ x:'03/18/2024',y:[35.45,37.35,35.30,37.15]},{ x:'03/19/2024',y:[37.20,37.45,36.55,36.60]},{ x:'03/20/2024',y:[37.00,37.15,36.00,36.65]},{ x:'03/21/2024',y:[37.00,37.50,35.90,36.15]},{ x:'03/22/2024',y:[35.95,36.20,35.60,35.65]},{ x:'03/25/2024',y:[35.80,36.20,35.40,35.50]},{ x:'03/26/2024',y:[35.50,35.65,34.60,34.75]},{ x:'03/27/2024',y:[34.85,35.60,34.60,35.60]},{ x:'03/28/2024',y:[35.65,37.35,35.65,36.80]},{ x:'03/29/2024',y:[37.05,37.20,36.10,36.25]},{ x:'04/01/2024',y:[36.40,38.40,36.40,37.05]},{ x:'04/02/2024',y:[37.20,38.15,36.70,37.45]},{ x:'04/03/2024',y:[38.00,38.40,37.35,37.85]},{ x:'04/08/2024',y:[38.90,38.95,37.40,37.60]},{ x:'04/09/2024',y:[38.10,38.50,37.05,37.30]},{ x:'04/10/2024',y:[37.55,37.60,36.90,37.10]},{ x:'04/11/2024',y:[35.55,36.05,35.30,35.65]},{ x:'04/12/2024',y:[36.40,37.35,35.90,36.75]},{ x:'04/15/2024',y:[36.75,37.20,36.05,36.10]},{ x:'04/16/2024',y:[36.00,36.05,32.85,33.30]},{ x:'04/17/2024',y:[33.60,34.20,33.40,34.05]},{ x:'04/18/2024',y:[33.70,36.65,33.55,36.05]},{ x:'04/19/2024',y:[35.80,35.80,33.30,34.35]},{ x:'04/22/2024',y:[34.35,34.65,33.70,33.70]},{ x:'04/23/2024',y:[34.35,34.60,33.65,33.95]},{ x:'04/24/2024',y:[34.35,35.10,34.30,34.65]},{ x:'04/25/2024',y:[34.80,35.20,34.50,34.90]},{ x:'04/26/2024',y:[35.00,35.30,34.65,34.85]},{ x:'04/29/2024',y:[34.85,35.35,34.30,34.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1524 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());